^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 28.00
Calls for July 24, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190724C00028000 2019-07-15 10:51AM EDT 2019-07-24 0.02 0.00 0.10 0.00 - 20 9 310.94%
VIXW190731C00028000 2019-07-16 9:44AM EDT 2019-07-31 0.05 0.00 0.15 0.00 - 10 50 199.61%
VIXW190814C00028000 2019-07-15 10:51AM EDT 2019-08-14 0.14 0.05 0.30 0.00 - - 20 155.08%
VIX190821C00028000 2019-07-19 3:45PM EDT 2019-08-21 0.20 0.20 0.25 -0.05 -20.00% 400 88,809 144.73%
VIX190918C00028000 2019-07-19 3:16PM EDT 2019-09-18 0.42 0.40 0.50 +0.02 +5.00% 6 28,727 125.10%
VIX191016C00028000 2019-07-17 3:26PM EDT 2019-10-16 0.60 0.55 0.65 0.00 - 138 31,001 111.91%
VIX191120C00028000 2019-07-05 3:57PM EDT 2019-11-20 0.60 0.65 0.75 0.00 - 10 182 99.12%
VIX191218C00028000 2019-07-19 4:02PM EDT 2019-12-18 0.70 0.65 0.75 +0.05 +7.69% 3 1,173 89.45%
Puts for July 24, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00028000 2019-07-08 10:13AM EDT 2019-08-21 12.40 12.30 12.40 0.00 - 58 78 0.00%
VIX190918P00028000 2019-05-21 3:01PM EDT 2019-09-18 11.30 11.40 11.60 0.00 - 20 100 0.00%
VIX191016P00028000 2019-05-21 3:59PM EDT 2019-10-16 11.30 11.40 11.60 0.00 - 1 1,392 0.00%
VIX191120P00028000 2019-07-02 10:21AM EDT 2019-11-20 11.71 11.60 11.70 0.00 - - 20 0.00%