^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 28.00
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00028000 2019-09-16 1:13PM EDT 2019-09-18 0.03 0.00 0.05 +0.01 +50.00% 50 54,998 387.50%
VIXW190925C00028000 2019-09-10 3:58PM EDT 2019-09-25 0.15 0.00 0.20 0.00 - 10 39 227.34%
VIXW191002C00028000 2019-09-12 2:19PM EDT 2019-10-02 0.12 0.00 0.25 0.00 - 10 43 178.13%
VIX191016C00028000 2019-09-16 3:54PM EDT 2019-10-16 0.42 0.40 0.50 -0.03 -6.67% 352 170,736 173.44%
VIXW191023C00028000 2019-09-16 12:04AM EDT 2019-10-23 0.37 0.30 0.70 0.00 - - 20 160.74%
VIX191120C00028000 2019-09-16 10:20AM EDT 2019-11-20 0.67 0.70 0.80 -0.01 -1.47% 108 71,250 136.72%
VIX191218C00028000 2019-09-13 9:31AM EDT 2019-12-18 0.80 0.85 0.85 0.00 - 50 12,384 118.95%
VIX200122C00028000 2019-09-13 12:11PM EDT 2020-01-22 0.96 1.05 1.10 0.00 - 15 985 109.86%
VIX200219C00028000 2019-09-16 3:27PM EDT 2020-02-19 1.15 1.15 1.20 +0.06 +5.50% 4 20 102.73%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00028000 2019-08-30 4:14PM EDT 2019-09-18 9.60 13.30 13.50 0.00 - 60 206 453.13%
VIX191016P00028000 2019-09-13 1:27PM EDT 2019-10-16 11.48 11.10 11.20 0.00 - 12 1,452 0.00%
VIX191120P00028000 2019-09-13 9:56AM EDT 2019-11-20 11.00 10.70 10.90 0.00 - 4 31 0.00%
VIX191218P00028000 2019-08-14 3:23PM EDT 2019-12-18 10.30 11.10 11.20 0.00 - 640 645 0.00%
VIX200122P00028000 2019-08-08 1:31PM EDT 2020-01-22 10.80 10.40 10.50 0.00 - 4 9 0.00%