^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 28.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.02 0.00 - 2 166,316 2019-10-16 10.00 0.00 - 5 1,542
0.05 0.00 - 10 59 2019-10-23 - - - - -
0.09 0.00 - 10 269 2019-10-30 - - - - -
0.18 0.00 - 1 26 2019-11-06 - - - - -
0.41 0.00 - - 2 2019-11-13 - - - - -
0.33 -0.02 -5.71% 177 108,256 2019-11-20 11.60 0.00 - 6 57
0.65 0.00 - 1 15,271 2019-12-18 9.80 0.00 - 1 655
0.91 +0.01 +1.11% 84 8,755 2020-01-22 10.80 0.00 - 4 0
1.05 0.00 - 5 7,077 2020-02-19 - - - - -
1.48 0.00 - 1 7,604 2020-03-18 10.20 0.00 - 61 203