^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 29.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00029000 2019-05-22 4:07PM EDT 2019-05-29 0.05 0.00 0.07 -0.01 -16.67% 1,008 530 226.56%
VIXW190605C00029000 2019-05-07 2:34PM EDT 2019-06-05 0.50 0.00 0.15 0.00 - - 10 179.69%
VIX190619C00029000 2019-05-22 4:01PM EDT 2019-06-19 0.20 0.15 0.25 -0.05 -20.00% 812 23,791 152.73%
VIX190717C00029000 2019-05-22 2:42PM EDT 2019-07-17 0.44 0.40 0.45 -0.06 -12.00% 3,011 29,967 128.71%
VIX190821C00029000 2019-05-15 11:42AM EDT 2019-08-21 0.55 0.50 0.60 0.00 - 1 10,519 108.20%
VIX190918C00029000 2019-05-13 11:24AM EDT 2019-09-18 0.75 0.60 0.65 0.00 - 6 8,014 98.14%
VIX191016C00029000 2019-05-21 12:03PM EDT 2019-10-16 0.70 0.65 0.70 0.00 - 70 8,090 90.33%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190619P00029000 2019-05-07 12:35PM EDT 2019-06-19 12.04 12.90 13.00 0.00 - 120 122 0.00%
VIX190821P00029000 2019-04-09 10:12AM EDT 2019-08-21 12.90 6.70 16.60 0.00 - - 6 182.08%
VIX191016P00029000 2019-05-07 12:35PM EDT 2019-10-16 12.06 12.10 12.30 0.00 - - 120 0.00%