^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls for July 24, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190724C00030000 2019-07-15 10:51AM EDT 2019-07-24 0.03 0.00 0.39 0.00 - 20 609 374.22%
VIXW190731C00030000 2019-07-16 10:20AM EDT 2019-07-31 0.05 0.00 0.42 0.00 - 10 811 258.20%
VIXW190814C00030000 2019-07-15 10:51AM EDT 2019-08-14 0.10 0.01 0.50 0.00 - - 20 186.72%
VIX190821C00030000 2019-07-18 4:13PM EDT 2019-08-21 0.17 0.10 0.25 0.00 - 385 112,622 153.91%
VIX190918C00030000 2019-07-18 4:07PM EDT 2019-09-18 0.35 0.25 0.40 0.00 - 42 100,904 130.08%
VIX191016C00030000 2019-07-18 4:07PM EDT 2019-10-16 0.50 0.40 0.55 0.00 - 207 41,601 118.56%
VIX191120C00030000 2019-07-18 3:31PM EDT 2019-11-20 0.55 0.45 0.70 0.00 - 109 8,453 105.86%
VIX191218C00030000 2019-07-18 1:23PM EDT 2019-12-18 0.60 0.40 0.75 0.00 - 12 3,426 95.70%
Puts for July 24, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190731P00030000 2019-06-28 9:30AM EDT 2019-07-31 13.60 14.65 16.50 0.00 - - 1 216.41%
VIX190821P00030000 2019-07-16 10:42AM EDT 2019-08-21 15.20 14.70 15.00 0.00 - 1 118 0.00%
VIX190918P00030000 2019-07-01 3:51PM EDT 2019-09-18 13.60 13.80 14.10 0.00 - - 1 0.00%
VIX191016P00030000 2019-05-22 12:55PM EDT 2019-10-16 13.10 12.90 13.10 0.00 - 1 2 0.00%
VIX191120P00030000 2019-07-02 10:21AM EDT 2019-11-20 13.59 13.40 13.80 0.00 - - 20 0.00%
VIX191218P00030000 2019-07-10 2:27PM EDT 2019-12-18 13.80 13.50 14.00 0.00 - 1 2 0.00%