^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 30.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.05 0.00 - 4 0 2019-10-16 16.25 0.00 - 42 0
0.05 0.00 - 1 0 2019-10-23 - - - - -
0.18 0.00 - 1 0 2019-10-30 - - - - -
0.19 0.00 - 30 0 2019-11-06 12.10 0.00 - - -
0.20 0.00 - 15 0 2019-11-13 - - - - -
0.30 +0.05 +20.00% 123 0 2019-11-20 13.50 +0.15 +1.12% 1 0
0.52 -0.03 -5.45% 1,655 0 2019-12-18 12.90 0.00 - 4 0
0.80 +0.05 +6.67% 1 0 2020-01-22 12.40 0.00 - 9 0
0.85 0.00 - 1 0 2020-02-19 12.10 0.00 - 10 0
1.00 0.00 - 105 0 2020-03-18 12.10 0.00 - 1 0