^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 32.50
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00032500 2019-09-13 10:03AM EDT 2019-09-18 0.03 0.00 0.05 +0.01 +50.00% 45 64,111 350.00%
VIXW190925C00032500 2019-09-04 3:47PM EDT 2019-09-25 0.25 0.00 0.15 0.00 - 15 144 247.66%
VIXW191002C00032500 2019-09-11 3:18PM EDT 2019-10-02 0.13 0.05 0.20 0.00 - 27 20 210.94%
VIX191016C00032500 2019-09-13 10:04AM EDT 2019-10-16 0.21 0.25 0.30 -0.01 -4.55% 24 51,736 184.38%
VIX191120C00032500 2019-09-13 12:12PM EDT 2019-11-20 0.43 0.40 0.50 +0.01 +2.38% 31 45,834 142.68%
VIX191218C00032500 2019-09-09 10:30AM EDT 2019-12-18 0.55 0.50 0.60 0.00 - 96 5,907 126.07%
VIX200122C00032500 2019-09-09 11:52AM EDT 2020-01-22 0.69 0.65 0.75 0.00 - 1 10,250 115.04%
VIX200219C00032500 2019-09-10 2:13PM EDT 2020-02-19 0.73 0.70 0.80 0.00 - 10 1,292 106.45%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00032500 2019-09-13 10:31AM EDT 2019-09-18 17.95 18.00 18.10 +0.65 +3.76% 10 180 0.00%
VIX191016P00032500 2019-08-22 11:36AM EDT 2019-10-16 14.60 15.80 15.90 0.00 - 2 82 0.00%
VIX191120P00032500 2019-08-14 12:50PM EDT 2019-11-20 13.90 15.20 15.40 0.00 - 352 532 0.00%
VIX200122P00032500 2019-08-19 1:38PM EDT 2020-01-22 14.80 14.80 15.00 0.00 - - 1 0.00%
VIX200219P00032500 2019-09-06 3:59PM EDT 2020-02-19 14.60 14.70 14.80 0.00 - - 41 0.00%