^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 32.50
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.05 0.00 - 225 75,008 2019-10-16 14.10 0.00 - 75 101
0.20 0.00 - 51 152 2019-10-23 15.85 0.00 - - 100
0.42 0.00 - - 24 2019-10-30 - - - - -
0.30 -0.10 -25.00% 8,402 117,112 2019-11-20 13.33 0.00 - 352 532
0.50 -0.10 -16.67% 239 5,907 2019-12-18 14.30 0.00 - 6 8
0.69 -0.16 -18.82% 99 10,250 2020-01-22 13.80 0.00 - 1 84
0.75 -0.20 -21.05% 10 1,475 2020-02-19 14.00 0.00 - - 191
0.95 0.00 - 2 81,641 2020-03-18 - - - - -