^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 35.00
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00035000 2019-08-16 4:00PM EDT 2019-08-21 0.05 0.00 0.00 0.00 - 12,429 0 50.00%
VIXW190828C00035000 2019-08-16 12:53PM EDT 2019-08-28 0.18 0.00 0.00 0.00 - 5 0 50.00%
VIXW190904C00035000 2019-08-16 1:53PM EDT 2019-09-04 0.29 0.00 0.00 0.00 - 3 0 50.00%
VIXW190911C00035000 2019-08-19 12:03AM EDT 2019-09-11 0.50 0.00 0.00 0.00 - - 0 50.00%
VIX190918C00035000 2019-08-16 3:57PM EDT 2019-09-18 0.43 0.00 0.00 0.00 - 1,021 0 50.00%
VIXW190925C00035000 2019-08-19 12:03AM EDT 2019-09-25 0.50 - 0.00 0.00 - - 0 50.00%
VIX191016C00035000 2019-08-16 10:44AM EDT 2019-10-16 0.60 0.00 0.00 0.00 - 3 0 25.00%
VIX191120C00035000 2019-08-16 3:15PM EDT 2019-11-20 0.65 0.00 0.00 0.00 - 63 0 25.00%
VIX191218C00035000 2019-08-16 1:34PM EDT 2019-12-18 0.65 0.00 0.00 0.00 - 6 0 25.00%
VIX200122C00035000 2019-08-16 3:29PM EDT 2020-01-22 0.69 0.00 0.00 0.00 - 23 0 25.00%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00035000 2019-08-14 11:11AM EDT 2019-08-21 14.08 0.00 0.00 0.00 - 4 0 0.00%
VIX190918P00035000 2019-08-14 12:52PM EDT 2019-09-18 15.00 0.00 0.00 0.00 - 1 0 0.00%
VIX191016P00035000 2019-08-05 2:23PM EDT 2019-10-16 16.60 0.00 0.00 0.00 - - 0 0.00%
VIX191120P00035000 2019-08-14 3:24PM EDT 2019-11-20 16.20 0.00 0.00 0.00 - 1,880 0 0.00%
VIX191218P00035000 2019-08-19 12:04AM EDT 2019-12-18 16.70 0.00 0.00 0.00 - - 0 0.00%
VIX200122P00035000 2019-08-05 3:31PM EDT 2020-01-22 17.00 0.00 0.00 0.00 - - 0 0.00%