^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 35.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00035000 2019-05-14 11:30AM EDT 2019-05-29 0.15 0.00 0.05 0.00 - 100 217 209.38%
VIXW190605C00035000 2019-05-10 2:24PM EDT 2019-06-05 0.12 0.00 0.20 0.00 - 7 7 181.64%
VIX190619C00035000 2019-05-23 12:16PM EDT 2019-06-19 0.20 0.15 0.20 +0.10 +100.00% 73 100,822 142.19%
VIX190717C00035000 2019-05-23 11:09AM EDT 2019-07-17 0.32 0.30 0.40 +0.02 +6.67% 3,010 29,252 116.50%
VIX190821C00035000 2019-05-23 12:25PM EDT 2019-08-21 0.40 0.40 0.50 0.00 - 5 28,678 97.07%
VIX190918C00035000 2019-05-22 3:40PM EDT 2019-09-18 0.40 0.45 0.50 0.00 - 125 8,322 86.04%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190619P00035000 2019-05-15 11:06AM EDT 2019-06-19 17.27 17.60 17.70 0.00 - 1 98 182.62%
VIX190717P00035000 2019-05-09 10:08AM EDT 2019-07-17 16.86 17.50 17.70 0.00 - 33 157 125.88%