^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 35.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.05 0.00 - 5 0 2019-10-16 20.30 0.00 - 219 0
0.10 0.00 - 1 0 2019-10-23 - - - - -
0.05 0.00 - 15 0 2019-10-30 - - - - -
0.20 0.00 - - 0 2019-11-06 - - - - -
0.30 0.00 - - 0 2019-11-13 - - - - -
0.25 0.00 - 27,721 0 2019-11-20 18.36 0.00 - 803 0
0.40 0.00 - 168 0 2019-12-18 16.70 0.00 - - 2,171
0.50 0.00 - 2,282 0 2020-01-22 17.10 0.00 - 675 0
0.59 0.00 - 10 0 2020-02-19 16.84 0.00 - 5 0
0.64 0.00 - 12 0 2020-03-18 - - - - -