^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 37.50
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00037500 2019-08-16 4:05PM EDT 2019-08-21 0.05 0.00 0.10 -0.05 -50.00% 1,142 161,327 315.63%
VIXW190828C00037500 2019-08-05 11:08AM EDT 2019-08-28 0.35 0.15 0.20 0.00 - 4 5 234.38%
VIX190918C00037500 2019-08-16 4:10PM EDT 2019-09-18 0.35 0.30 0.40 -0.10 -22.22% 327 68,778 158.79%
VIX191016C00037500 2019-08-16 11:56AM EDT 2019-10-16 0.47 0.45 0.55 -0.07 -12.96% 1 36,119 126.17%
VIX191120C00037500 2019-08-15 1:49PM EDT 2019-11-20 0.65 0.50 0.60 0.00 - 172 38,628 102.73%
VIX191218C00037500 2019-08-15 1:35PM EDT 2019-12-18 0.60 0.45 0.55 0.00 - 13 107,406 88.18%
VIX200122C00037500 2019-08-16 9:30AM EDT 2020-01-22 0.62 0.50 0.65 +0.02 +3.33% 1 25 80.62%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00037500 2019-08-05 3:10PM EDT 2019-08-21 16.70 18.60 18.80 0.00 - - 41 0.00%
VIX191120P00037500 2019-06-27 12:10PM EDT 2019-11-20 20.50 21.10 21.30 0.00 - - 4 159.86%