^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 37.50
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00037500 2019-09-13 12:46PM EDT 2019-09-18 0.03 0.00 0.05 0.00 - 2,060 44,648 531.25%
VIXW190925C00037500 2019-08-28 2:30PM EDT 2019-09-25 0.26 0.00 0.20 0.00 - - 21 303.13%
VIXW191002C00037500 2019-09-04 2:11PM EDT 2019-10-02 0.20 0.00 0.20 0.00 - - 1 227.34%
VIX191016C00037500 2019-09-16 1:11PM EDT 2019-10-16 0.20 0.15 0.20 +0.01 +5.26% 500 44,025 182.81%
VIX191120C00037500 2019-09-16 4:00PM EDT 2019-11-20 0.35 0.35 0.40 +0.05 +16.67% 3,611 36,582 144.92%
VIX191218C00037500 2019-09-13 11:05AM EDT 2019-12-18 0.37 0.40 0.45 0.00 - 6,233 126,522 124.61%
VIX200122C00037500 2019-09-13 10:25AM EDT 2020-01-22 0.45 0.50 0.55 0.00 - 10 5,592 111.72%
VIX200219C00037500 2019-09-16 12:44PM EDT 2020-02-19 0.60 0.55 0.65 -0.10 -14.29% 1 10 104.59%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00037500 2019-09-04 1:53PM EDT 2019-09-18 18.90 22.80 23.00 0.00 - 5 26 609.38%
VIXW190925P00037500 2019-08-19 12:03AM EDT 2019-09-25 17.60 21.60 22.50 0.00 - - 24 0.00%
VIX191016P00037500 2019-08-19 12:04AM EDT 2019-10-16 18.10 20.30 20.50 0.00 - - 78 0.00%
VIX191120P00037500 2019-08-23 11:36AM EDT 2019-11-20 19.10 19.80 19.90 0.00 - - 212 0.00%
VIX200122P00037500 2019-09-06 10:32AM EDT 2020-01-22 19.30 19.30 19.50 0.00 - 82 82 0.00%