^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 40.00
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00040000 2019-09-13 10:03AM EDT 2019-09-18 0.03 0.00 0.05 0.00 - 52 28,374 418.75%
VIXW190925C00040000 2019-09-06 10:59AM EDT 2019-09-25 0.07 0.00 0.47 0.00 - 1 37 355.08%
VIX191016C00040000 2019-09-13 4:07PM EDT 2019-10-16 0.15 0.10 0.20 0.00 - 1,780 172,576 191.80%
VIX191120C00040000 2019-09-13 4:01PM EDT 2019-11-20 0.30 0.25 0.30 +0.10 +50.00% 48 35,971 148.44%
VIX191218C00040000 2019-09-13 1:39PM EDT 2019-12-18 0.35 0.25 0.35 +0.10 +40.00% 121 27,140 126.76%
VIX200122C00040000 2019-09-11 12:05PM EDT 2020-01-22 0.40 0.40 0.45 0.00 - 11 12,316 116.80%
VIX200219C00040000 2019-09-13 3:04PM EDT 2020-02-19 0.50 0.35 0.50 +0.07 +16.28% 3 639 105.96%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00040000 2019-09-13 3:33PM EDT 2019-09-18 25.20 25.50 25.60 +2.32 +10.14% 170 448 0.00%
VIX191016P00040000 2019-08-23 12:28PM EDT 2019-10-16 20.80 23.10 23.30 0.00 - 164 397 0.00%
VIX191218P00040000 2019-08-28 1:15PM EDT 2019-12-18 21.20 22.50 22.70 0.00 - 210 212 0.00%
VIX200122P00040000 2019-08-19 12:04AM EDT 2020-01-22 21.40 22.00 22.10 0.00 - - 3 0.00%
VIX200219P00040000 2019-09-05 4:01PM EDT 2020-02-19 21.50 21.80 22.00 0.00 - - 28 0.00%