^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 40.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.05 0.00 - 2 0 2019-10-16 22.20 0.00 - 3 0
0.20 0.00 - 6 0 2019-10-23 - - - - -
0.05 0.00 - 80 0 2019-10-30 - - - - -
0.35 0.00 - - 0 2019-11-06 - - - - -
0.10 0.00 - 6,878 0 2019-11-20 22.50 0.00 - 18 0
0.20 0.00 - 22 0 2019-12-18 21.20 0.00 - 210 212
0.35 0.00 - 10,026 0 2020-01-22 21.40 0.00 - 1 0
0.44 0.00 - 1 0 2020-02-19 21.10 0.00 - 57 85
0.45 0.00 - 10 0 2020-03-18 20.40 0.00 - - 0