^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 42.50
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00042500 2019-09-05 11:40AM EDT 2019-09-18 0.05 0.00 0.05 0.00 - 140 112,043 506.25%
VIXW190925C00042500 2019-09-06 10:37AM EDT 2019-09-25 0.20 0.00 0.20 0.00 - 10 10 335.16%
VIX191016C00042500 2019-09-13 4:06PM EDT 2019-10-16 0.15 0.10 0.15 +0.05 +50.00% 1,130 8,831 196.88%
VIX191120C00042500 2019-09-12 11:20AM EDT 2019-11-20 0.20 0.20 0.25 -0.02 -9.09% 645 26,508 149.61%
VIX191218C00042500 2019-09-13 11:13AM EDT 2019-12-18 0.25 0.25 0.35 -0.02 -7.41% 2 33,637 132.62%
VIX200122C00042500 2019-09-04 3:32PM EDT 2020-01-22 0.35 0.25 0.40 0.00 - 401 4,272 115.04%
VIX200219C00042500 2019-09-12 12:54PM EDT 2020-02-19 0.35 0.35 0.45 0.00 - 2 858 108.89%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00042500 2019-08-23 3:46PM EDT 2019-09-18 22.60 28.00 28.10 0.00 - 63 65 0.00%
VIX191016P00042500 2019-06-04 11:17AM EDT 2019-10-16 24.70 26.00 26.20 0.00 - - 57 0.00%
VIX191218P00042500 2019-08-08 10:52AM EDT 2019-12-18 24.90 24.50 24.70 0.00 - - 0 0.00%