^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 42.50
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.03 0.00 - 1 0 2019-10-16 27.10 0.00 - 2 0
0.10 0.00 - 18,757 0 2019-11-20 - - - - -
0.20 0.00 - 4,503 0 2019-12-18 24.90 0.00 - - 8
0.40 0.00 - 3 0 2020-01-22 - - - - -
0.40 +0.05 +14.29% 1 0 2020-02-19 23.50 0.00 - - 0
0.50 0.00 - - 0 2020-03-18 - - - - -