^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00045000 2019-08-15 10:04AM EDT 2019-08-21 0.05 0.00 0.05 0.00 - 408 31,621 543.75%
VIXW190904C00045000 2019-08-02 9:38AM EDT 2019-09-04 0.20 0.00 0.20 0.00 - - 1 232.03%
VIXW190911C00045000 2019-08-19 12:03AM EDT 2019-09-11 0.12 0.05 0.20 0.00 - - 1 200.00%
VIX190918C00045000 2019-08-19 1:49PM EDT 2019-09-18 0.13 0.00 0.15 -0.02 -13.33% 100 21,066 162.11%
VIX191016C00045000 2019-08-19 1:42PM EDT 2019-10-16 0.23 0.00 0.25 0.00 - 1 7,529 126.17%
VIX191120C00045000 2019-08-16 11:02AM EDT 2019-11-20 0.35 0.25 0.35 0.00 - 200 29,637 116.50%
VIX191218C00045000 2019-08-19 1:56PM EDT 2019-12-18 0.25 0.25 0.35 0.00 - 1 2,389 102.15%
VIX200122C00045000 2019-08-12 9:33AM EDT 2020-01-22 0.31 0.30 0.00 0.00 - 30 723 79.30%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00045000 2019-08-14 3:25PM EDT 2019-08-21 23.40 28.00 28.40 0.00 - 63 98 700.00%
VIX190918P00045000 2019-08-09 2:50PM EDT 2019-09-18 26.71 26.70 26.90 0.00 - 3 3 0.00%
VIX191016P00045000 2019-08-13 3:13PM EDT 2019-10-16 26.60 26.60 26.80 0.00 - 8 38 0.00%
VIX191218P00045000 2019-08-19 12:04AM EDT 2019-12-18 26.30 27.10 27.30 0.00 - - 930 0.00%