^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190605C00045000 2019-05-23 4:12PM EDT 2019-06-05 0.07 0.00 0.00 0.00 - 4 0 50.00%
VIX190619C00045000 2019-05-23 12:26PM EDT 2019-06-19 0.10 0.00 0.00 0.00 - 12 0 50.00%
VIX190717C00045000 2019-05-23 12:50PM EDT 2019-07-17 0.20 0.00 0.00 0.00 - 750 0 50.00%
VIX190821C00045000 2019-05-21 12:47PM EDT 2019-08-21 0.20 0.00 0.00 0.00 - 100 0 50.00%
VIX190918C00045000 2019-05-23 12:18PM EDT 2019-09-18 0.30 0.00 0.00 0.00 - 50 0 50.00%
VIX191016C00045000 2019-05-23 2:33PM EDT 2019-10-16 0.27 0.00 0.00 0.00 - 30 0 25.00%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190619P00045000 2019-05-14 3:51PM EDT 2019-06-19 27.05 0.00 0.00 0.00 - 3 0 0.00%