^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 45.00
Calls
October 16, 2019
Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.03 0.00 - 26 0 2019-10-16 29.60 0.00 - 3 0
0.07 0.00 - 1 0 2019-11-06 - - - - -
0.06 0.00 - 25 0 2019-11-20 25.70 0.00 - - 0
0.15 -0.05 -25.00% 50 0 2019-12-18 26.30 0.00 - - 930
0.20 0.00 - 1 0 2020-01-22 - - - - -
0.40 0.00 - 3 0 2020-02-19 - - - - -
0.35 0.00 - 50 0 2020-03-18 - - - - -