^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821C00050000 2019-08-16 9:51AM EDT 2019-08-21 0.05 0.00 0.05 0.00 - 1 26,175 381.25%
VIXW190828C00050000 2019-08-05 2:18PM EDT 2019-08-28 0.15 0.00 0.20 0.00 - - 2 276.56%
VIX190918C00050000 2019-08-16 3:24PM EDT 2019-09-18 0.20 0.15 0.20 +0.01 +5.26% 1 16,123 177.73%
VIX191016C00050000 2019-08-15 2:03PM EDT 2019-10-16 0.35 0.20 0.30 0.00 - 13,540 30,650 138.28%
VIX191120C00050000 2019-08-15 11:26AM EDT 2019-11-20 0.30 0.25 0.30 0.00 - 1 23,142 111.82%
VIX191218C00050000 2019-08-15 1:35PM EDT 2019-12-18 0.28 0.25 0.30 0.00 - 504 1,914 98.24%
VIX200122C00050000 2019-08-16 2:32PM EDT 2020-01-22 0.30 0.20 0.30 -0.05 -14.29% 8 1,209 85.16%
Puts for August 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190821P00050000 2019-07-29 9:32AM EDT 2019-08-21 35.60 31.10 31.40 0.00 - 10 6 0.00%
VIXW190828P00050000 2019-08-12 3:25PM EDT 2019-08-28 29.87 30.10 31.20 0.00 - 18 25 0.00%
VIX190918P00050000 2019-08-16 9:56AM EDT 2019-09-18 30.20 30.60 30.90 +0.50 +1.68% 5 192 0.00%
VIX191016P00050000 2019-08-16 11:26AM EDT 2019-10-16 30.90 30.80 31.00 +0.90 +3.00% 2 152 0.00%