^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXW190529C00050000 2019-05-08 3:07PM EDT 2019-05-29 0.01 0.00 0.16 0.00 - - 25 454.69%
VIXW190612C00050000 2019-05-09 10:00AM EDT 2019-06-12 0.15 0.00 0.19 0.00 - - 100 239.06%
VIX190619C00050000 2019-05-24 3:48PM EDT 2019-06-19 0.05 0.00 0.10 -0.03 -37.50% 10 21,919 187.50%
VIX190717C00050000 2019-05-23 1:20PM EDT 2019-07-17 0.16 0.10 0.15 0.00 - 10,065 33,153 148.05%
VIX190821C00050000 2019-05-23 4:10PM EDT 2019-08-21 0.20 0.15 0.25 0.00 - 979 36,504 124.41%
VIX191016C00050000 2019-05-23 1:39PM EDT 2019-10-16 0.24 0.20 0.30 0.00 - 5,510 6,135 101.56%
Puts for May 29, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190619P00050000 2019-05-14 3:52PM EDT 2019-06-19 31.98 33.20 33.30 0.00 - 6 53 0.00%
VIX190717P00050000 2019-02-13 11:14AM EDT 2019-07-17 32.30 33.50 33.70 0.00 - 99 0 0.00%
VIX190821P00050000 2019-05-14 3:10PM EDT 2019-08-21 32.25 32.50 32.60 0.00 - 3 5 0.00%