^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918C00050000 2019-09-04 4:14PM EDT 2019-09-18 0.02 0.00 0.00 0.00 - 3 0 50.00%
VIXW191009C00050000 2019-09-10 11:07AM EDT 2019-10-09 0.08 - 0.00 0.00 - - 0 50.00%
VIX191016C00050000 2019-09-12 3:51PM EDT 2019-10-16 0.05 0.00 0.00 0.00 - 30 0 50.00%
VIX191120C00050000 2019-09-12 11:08AM EDT 2019-11-20 0.12 0.00 0.00 0.00 - 10,705 0 50.00%
VIX191218C00050000 2019-09-12 3:43PM EDT 2019-12-18 0.20 0.00 0.00 0.00 - 9,925 0 50.00%
VIX200122C00050000 2019-09-13 11:31AM EDT 2020-01-22 0.20 0.00 0.00 0.00 - 9 0 50.00%
VIX200219C00050000 2019-09-06 11:42AM EDT 2020-02-19 0.24 0.00 0.00 0.00 - 7 0 50.00%
Puts for September 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX190918P00050000 2019-09-13 3:04PM EDT 2019-09-18 35.34 0.00 0.00 0.00 - 42 0 0.00%
VIX191016P00050000 2019-09-13 3:04PM EDT 2019-10-16 33.12 0.00 0.00 0.00 - 42 0 0.00%
VIX191120P00050000 2019-08-23 11:33AM EDT 2019-11-20 31.30 0.00 0.00 0.00 - - 0 0.00%