^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 60.00
Calls for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX191016C00060000 2019-09-13 4:01PM EDT 2019-10-16 0.05 0.05 0.10 0.00 - 824 2,568 241.41%
VIX191120C00060000 2019-09-11 10:09AM EDT 2019-11-20 0.10 0.05 0.15 0.00 - 1 2,894 160.16%
VIX191218C00060000 2019-09-18 1:12PM EDT 2019-12-18 0.15 0.10 0.20 0.00 - 4 10,168 140.04%
VIX200122C00060000 2019-08-27 1:21PM EDT 2020-01-22 0.13 0.15 0.20 0.00 - 255 357 121.09%
VIX200219C00060000 2019-08-27 1:21PM EDT 2020-02-19 0.18 0.15 0.25 0.00 - 99 299 111.72%
Puts for September 25, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIX191016P00060000 2019-08-26 12:08PM EDT 2019-10-16 40.35 42.90 43.00 0.00 - 4 4 0.00%
VIX191218P00060000 2019-08-27 9:53AM EDT 2019-12-18 41.20 41.80 41.90 0.00 - - 5 0.00%
VIX200122P00060000 2019-08-15 1:42PM EDT 2020-01-22 40.60 41.50 41.70 0.00 - 1 1 0.00%