ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
28.12 +5.36 +23.55% - 1 40.00 0.03 0.00 - 9 0
24.80 0.00 - 2 2 45.00 0.16 0.00 - 1 0
12.90 0.00 - 1 2 50.00 0.04 0.00 - 2 476
14.23 0.00 - 1 12 55.00 0.05 0.00 - 1 594
8.60 0.00 - 101 1,004 60.00 0.03 -0.03 -50.00% 8 1,308
2.15 -0.83 -27.85% 33 1,376 65.00 0.21 +0.01 +5.00% 23 1,455
0.07 -0.18 -72.00% 22 964 70.00 2.83 +0.93 +48.95% 34 812
0.10 +0.07 +233.33% 45 988 75.00 7.25 +0.16 +2.26% 7 256
0.01 -0.04 -80.00% 2 1,533 80.00 11.10 0.00 - 2 29
0.01 0.00 - 2 474 85.00 15.35 0.00 - 10 501
0.04 0.00 - 8 414 90.00 20.40 0.00 - 20 0
0.05 0.00 - 1 137 95.00 22.90 0.00 - 1 0
0.02 0.00 - 3 266 100.00 - - - - -
0.05 0.00 - 3 94 105.00 32.00 0.00 - 1 2
0.05 0.00 - 4 0 110.00 - - - - -