ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls
July 19, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 45.00 0.15 0.00 - 1 0
20.99 0.00 - 1 0 50.00 0.22 0.00 - 8 0
14.10 0.00 - 1 4 55.00 0.16 0.00 - 1 35
8.50 -0.99 -10.43% 2 8 60.00 0.31 +0.01 +3.33% 24 85
4.00 -1.35 -25.23% 11 983 65.00 1.01 +0.16 +18.82% 104 560
1.65 -0.45 -21.43% 423 607 70.00 3.11 +0.51 +19.62% 48 284
0.35 -0.20 -36.36% 44 2,951 75.00 6.43 0.00 - 15 265
0.10 -0.05 -33.33% 31 244 80.00 9.06 0.00 - 14 0
0.20 0.00 - 2 38 85.00 14.12 0.00 - 1 3
0.09 0.00 - 10 0 90.00 25.42 0.00 - - 0
0.01 -0.02 -66.67% 10 28 95.00 - - - - -