ALB - Albemarle Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 100.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00100000 2019-06-13 3:43PM EDT 2019-06-21 0.03 0.00 0.05 0.00 - 1 1,491 100.00%
ALB190920C00100000 2019-06-11 3:14PM EDT 2019-09-20 0.18 0.10 0.25 0.00 - 4 239 37.50%
ALB191220C00100000 2019-06-14 9:30AM EDT 2019-12-20 0.50 0.40 0.55 -0.05 -9.09% 1 50 31.71%
ALB200117C00100000 2019-06-13 1:26PM EDT 2020-01-17 0.62 0.55 0.75 0.00 - 25 1,558 31.84%
ALB210115C00100000 2019-06-14 1:53PM EDT 2021-01-15 3.36 3.20 3.80 -0.04 -1.18% 13 90 32.42%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00100000 2019-06-11 3:55PM EDT 2019-06-21 26.90 28.80 30.00 0.00 - 10 750 143.36%
ALB200117P00100000 2019-05-29 3:21PM EDT 2020-01-17 27.50 28.30 30.00 0.00 - 3 155 33.18%
ALB210115P00100000 2019-06-14 9:33AM EDT 2021-01-15 30.00 31.00 31.80 -4.84 -13.89% 2 30 28.45%