ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 100.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920C00100000 2019-07-24 3:06PM EDT 2019-09-20 0.03 0.00 0.05 0.00 - 2 266 57.81%
ALB191220C00100000 2019-08-12 2:39PM EDT 2019-12-20 0.26 0.00 0.00 0.00 - 15 65 12.50%
ALB200117C00100000 2019-08-21 2:36PM EDT 2020-01-17 0.20 0.15 0.25 0.00 - 10 1,584 35.84%
ALB200320C00100000 2019-08-15 10:13AM EDT 2020-03-20 0.55 0.45 0.80 +0.05 +10.00% 1 39 38.18%
ALB210115C00100000 2019-08-19 10:29AM EDT 2021-01-15 2.30 1.90 3.00 0.00 - 5 244 36.11%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB191220P00100000 2019-07-22 12:09AM EDT 2019-12-20 25.50 32.50 36.10 0.00 - - 1 65.09%
ALB200117P00100000 2019-08-21 12:24PM EDT 2020-01-17 34.20 33.10 35.80 -4.70 -12.08% 1 116 55.84%
ALB210115P00100000 2019-07-23 1:48PM EDT 2021-01-15 29.04 35.50 36.70 0.00 - 5 32 34.46%