ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 105.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920C00105000 2019-08-08 10:19AM EDT 2019-09-20 0.05 0.00 0.05 0.00 - 3 94 140.63%
ALB200117C00105000 2019-09-13 10:15AM EDT 2020-01-17 0.16 0.05 0.20 +0.05 +45.45% 2 0 37.40%
ALB200320C00105000 2019-09-12 9:34AM EDT 2020-03-20 0.40 0.35 0.50 0.00 - - 0 36.13%
ALB210115C00105000 2019-09-11 3:50PM EDT 2021-01-15 2.60 2.40 2.80 0.00 - 2 0 35.46%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920P00105000 2019-06-12 10:21AM EDT 2019-09-20 32.00 30.60 35.00 0.00 - 1 2 0.00%
ALB200117P00105000 2019-06-19 1:44PM EDT 2020-01-17 35.80 29.60 31.40 0.00 - 18 25 0.00%
ALB210115P00105000 2019-06-07 10:59AM EDT 2021-01-15 24.67 36.00 36.80 0.00 - 2 13 26.81%