ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 105.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00105000 2019-06-07 11:14AM EDT 2019-06-21 0.01 0.00 0.50 0.00 - 3 632 238.67%
ALB190920C00105000 2019-05-21 9:30AM EDT 2019-09-20 0.15 0.00 0.20 0.00 - 4 83 41.02%
ALB200117C00105000 2019-06-14 3:22PM EDT 2020-01-17 0.40 0.30 0.45 0.00 - 2 313 31.69%
ALB210115C00105000 2019-06-12 3:35PM EDT 2021-01-15 3.00 2.50 3.20 0.00 - 1 36 32.90%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00105000 2019-06-07 10:59AM EDT 2019-06-21 34.28 32.90 36.60 0.00 - 1 2 275.39%
ALB190920P00105000 2019-06-12 10:21AM EDT 2019-09-20 32.00 31.70 36.30 0.00 - 1 2 70.39%
ALB200117P00105000 2019-06-18 10:05AM EDT 2020-01-17 32.70 33.90 34.60 -5.59 -14.60% 25 39 30.57%
ALB210115P00105000 2019-06-07 10:59AM EDT 2021-01-15 24.67 35.20 36.30 0.00 - 2 13 28.47%