ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 110.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920C00110000 2019-07-02 12:44PM EDT 2019-09-20 0.05 0.00 0.05 0.00 - 4 0 68.75%
ALB191220C00110000 2019-06-13 3:05PM EDT 2019-12-20 0.23 0.00 0.35 0.00 - 1 10 49.61%
ALB200117C00110000 2019-08-06 9:30AM EDT 2020-01-17 0.24 0.00 0.25 0.00 - 3 291 42.14%
ALB210115C00110000 2019-08-16 2:13PM EDT 2021-01-15 1.26 1.20 1.95 0.00 - 2 105 35.69%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00110000 2019-05-23 11:55AM EDT 2020-01-17 43.77 40.10 43.80 0.00 - 5 198 0.00%
ALB210115P00110000 2019-08-16 2:26PM EDT 2021-01-15 47.40 44.60 46.30 0.00 - 1 3 37.11%