ALB - Albemarle Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 110.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00110000 2019-06-07 11:14AM EDT 2019-06-21 0.03 0.00 0.05 0.00 - 1 122 123.44%
ALB190920C00110000 2019-06-07 11:14AM EDT 2019-09-20 0.25 0.00 0.10 0.00 - 1 67 39.36%
ALB200117C00110000 2019-06-14 10:12AM EDT 2020-01-17 0.30 0.10 0.45 +0.12 +66.67% 18 280 34.06%
ALB210115C00110000 2019-06-13 12:41PM EDT 2021-01-15 2.35 1.95 2.60 0.00 - 1 95 32.53%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00110000 2019-06-10 12:05AM EDT 2019-06-21 33.60 36.80 39.10 0.00 - 1 0 0.00%
ALB200117P00110000 2019-05-23 11:55AM EDT 2020-01-17 43.77 38.70 40.10 0.00 - 5 207 40.50%
ALB210115P00110000 2019-06-10 12:06AM EDT 2021-01-15 26.80 38.50 39.40 0.00 - 0 2 19.24%