ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 115.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00115000 2019-05-24 10:22AM EDT 2019-06-21 0.02 0.00 0.05 0.00 - 5 113 159.38%
ALB200117C00115000 2019-06-12 2:02PM EDT 2020-01-17 0.25 0.05 0.40 0.00 - 20 263 36.01%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00115000 2019-06-10 12:05AM EDT 2019-06-21 35.70 43.30 45.40 0.00 - 0 0 214.26%
ALB200117P00115000 2019-06-14 1:57PM EDT 2020-01-17 44.00 43.80 44.50 0.00 - 20 57 35.79%