ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 115.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117C00115000 2019-08-06 9:30AM EDT 2020-01-17 0.26 0.00 0.00 0.00 - 2 0 25.00%
ALB210115C00115000 2019-08-16 10:48AM EDT 2021-01-15 1.15 1.10 1.60 0.00 - 8 0 36.43%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00115000 2019-06-28 11:00AM EDT 2020-01-17 46.09 40.10 42.70 0.00 - 1 0 0.00%
ALB210115P00115000 2019-06-10 12:06AM EDT 2021-01-15 43.81 0.00 0.00 0.00 - 0 0 0.00%