ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 120.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB191220C00120000 2019-06-07 11:14AM EDT 2019-12-20 0.30 0.00 0.20 0.00 - - 10 51.07%
ALB200117C00120000 2019-07-22 9:31AM EDT 2020-01-17 0.10 0.00 0.00 0.00 - 20 0 25.00%
ALB210115C00120000 2019-08-13 1:11PM EDT 2021-01-15 1.00 0.00 0.00 0.00 - 5 0 12.50%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00120000 2019-06-10 12:06AM EDT 2020-01-17 45.15 0.00 0.00 0.00 - 0 9 0.00%
ALB210115P00120000 2019-06-07 10:59AM EDT 2021-01-15 41.50 49.10 52.40 0.00 - 3 3 0.00%