ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 120.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00120000 2019-06-07 11:14AM EDT 2019-06-21 0.03 0.00 0.05 0.00 - 5 74 171.88%
ALB191220C00120000 2019-06-07 11:14AM EDT 2019-12-20 0.30 0.00 0.25 0.00 - - 10 37.99%
ALB200117C00120000 2019-06-04 1:08PM EDT 2020-01-17 0.05 0.00 0.30 0.00 - 3 412 36.52%
ALB210115C00120000 2019-06-14 9:51AM EDT 2021-01-15 1.55 1.15 1.90 0.00 - 1 56 33.26%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00120000 2019-06-10 12:05AM EDT 2019-06-21 19.00 46.20 48.70 0.00 - 0 0 0.00%
ALB200117P00120000 2019-06-10 12:06AM EDT 2020-01-17 45.15 45.70 50.30 0.00 - 0 9 48.33%
ALB210115P00120000 2019-06-07 10:59AM EDT 2021-01-15 41.50 46.70 49.90 0.00 - 3 3 26.88%