ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 125.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117C00125000 2019-08-19 3:45PM EDT 2020-01-17 0.05 0.00 0.70 0.00 - 31 0 54.00%
ALB210115C00125000 2019-09-13 3:34PM EDT 2021-01-15 1.15 0.90 1.40 -0.05 -4.17% 4 0 36.32%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00125000 2019-06-10 12:06AM EDT 2020-01-17 51.20 52.70 56.90 0.00 - 2 0 68.99%