ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 125.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117C00125000 2019-06-05 11:37AM EDT 2020-01-17 0.05 0.00 0.20 0.00 - 1 146 39.55%
ALB210115C00125000 2019-05-31 2:29PM EDT 2021-01-15 0.70 0.65 1.55 0.00 - 4 20 35.52%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00125000 2019-06-10 12:06AM EDT 2020-01-17 51.20 55.00 59.20 0.00 - 2 0 63.04%