ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 130.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117C00130000 2019-06-10 3:05PM EDT 2020-01-17 0.15 0.00 0.15 0.00 - 8 0 39.89%
ALB210115C00130000 2019-05-31 2:07PM EDT 2021-01-15 0.60 0.55 1.35 0.00 - 3 0 35.84%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00130000 2019-06-10 12:06AM EDT 2020-01-17 26.29 60.20 63.80 0.00 - 0 0 62.01%