ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 130.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117C00130000 2019-08-28 3:46PM EDT 2020-01-17 0.04 0.00 0.05 0.00 - 2 403 44.92%
ALB210115C00130000 2019-08-27 12:17PM EDT 2021-01-15 0.44 0.45 1.00 0.00 - 2 76 35.69%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00130000 2019-06-10 12:06AM EDT 2020-01-17 26.29 0.00 0.00 0.00 - 0 0 0.00%