ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 135.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117C00135000 2019-06-03 10:06AM EDT 2020-01-17 0.05 0.00 0.15 0.00 - 4 0 41.90%
ALB210115C00135000 2019-06-04 3:33PM EDT 2021-01-15 0.80 0.40 0.70 0.00 - 2 0 32.43%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00135000 2019-06-10 12:06AM EDT 2020-01-17 41.00 65.10 68.90 0.00 - 0 0 65.58%