ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 140.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00140000 2019-06-07 11:14AM EDT 2019-06-21 0.05 0.00 0.05 0.00 - 1 1 214.06%
ALB200117C00140000 2019-06-05 9:30AM EDT 2020-01-17 0.10 0.00 0.10 0.00 - 1 423 38.18%
ALB210115C00140000 2019-05-17 9:45AM EDT 2021-01-15 0.60 0.45 1.10 0.00 - 2 122 34.71%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00140000 2019-06-10 12:06AM EDT 2020-01-17 46.60 66.60 69.20 0.00 - 0 0 37.60%