ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 140.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117C00140000 2019-05-23 3:17PM EDT 2020-01-17 0.10 0.00 0.10 0.00 - 12 0 50.98%
ALB210115C00140000 2019-08-06 2:02PM EDT 2021-01-15 0.60 0.45 0.60 0.00 - 1 0 36.26%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB200117P00140000 2019-06-10 12:06AM EDT 2020-01-17 46.60 0.00 0.00 0.00 - 0 0 0.00%