ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00050000 2019-06-12 3:09PM EDT 2019-06-21 22.32 20.00 22.20 0.00 - 18 0 175.00%
ALB190920C00050000 2019-06-07 10:59AM EDT 2019-09-20 32.48 19.30 23.50 0.00 - 2 1 79.64%
ALB200117C00050000 2019-06-07 10:59AM EDT 2020-01-17 25.50 21.60 24.20 0.00 - 2 16 58.67%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00050000 2019-05-31 12:40PM EDT 2019-06-21 0.05 0.00 0.05 0.00 - 10 70 125.00%
ALB190920P00050000 2019-06-07 3:18PM EDT 2019-09-20 0.48 0.35 0.45 0.00 - 1 41 46.48%
ALB191220P00050000 2019-06-07 11:54AM EDT 2019-12-20 1.18 0.90 1.10 0.00 - 2 83 42.24%
ALB200117P00050000 2019-06-03 9:47AM EDT 2020-01-17 1.87 1.05 1.25 0.00 - 4 372 40.98%