ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920C00050000 2019-08-14 2:28PM EDT 2019-09-20 13.00 14.60 15.60 0.00 - 1 0 53.13%
ALB191220C00050000 2019-06-17 12:14AM EDT 2019-12-20 21.95 23.30 25.00 0.00 - - - 120.02%
ALB200117C00050000 2019-08-14 12:46PM EDT 2020-01-17 16.30 14.90 16.90 0.00 - 2 0 48.44%
ALB210115C00050000 2019-08-13 1:47PM EDT 2021-01-15 18.00 18.70 19.70 0.00 - 12 0 39.54%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920P00050000 2019-08-14 12:39PM EDT 2019-09-20 0.40 0.00 0.00 0.00 - 16 0 25.00%
ALB191220P00050000 2019-08-16 3:33PM EDT 2019-12-20 1.50 0.00 1.30 0.00 - 11 0 45.83%
ALB200117P00050000 2019-08-16 3:06PM EDT 2020-01-17 1.75 0.00 1.55 0.00 - 1 0 44.07%
ALB200320P00050000 2019-08-09 1:21PM EDT 2020-03-20 2.48 0.00 2.30 0.00 - 2 0 43.29%
ALB210115P00050000 2019-08-16 10:04AM EDT 2021-01-15 5.60 4.70 5.20 0.00 - 1 0 41.43%