ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 55.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920C00055000 2019-08-21 1:11PM EDT 2019-09-20 11.10 10.50 11.70 +0.89 +8.72% 1 7 60.25%
ALB191220C00055000 2019-07-08 9:30AM EDT 2019-12-20 17.40 15.40 19.00 0.00 - 1 5 79.28%
ALB200117C00055000 2019-08-16 9:40AM EDT 2020-01-17 10.32 12.70 13.40 0.00 - 1 77 42.74%
ALB210115C00055000 2019-08-21 1:40PM EDT 2021-01-15 16.84 15.80 17.40 +1.89 +12.64% 2 44 39.27%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920P00055000 2019-08-21 3:55PM EDT 2019-09-20 0.30 0.20 0.35 -0.15 -33.33% 7 391 47.46%
ALB191220P00055000 2019-08-21 12:24PM EDT 2019-12-20 1.82 1.75 1.90 -0.43 -19.11% 1 434 41.94%
ALB200117P00055000 2019-08-15 1:27PM EDT 2020-01-17 3.50 2.05 2.30 0.00 - 8 717 41.19%
ALB200320P00055000 2019-08-20 2:21PM EDT 2020-03-20 3.60 3.00 3.30 0.00 - 4 117 41.26%
ALB210115P00055000 2019-08-21 2:54PM EDT 2021-01-15 6.42 5.70 6.60 -0.82 -11.33% 16 162 39.73%