ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 60.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920C00060000 2019-08-19 1:39PM EDT 2019-09-20 5.79 5.80 6.00 +0.97 +20.12% 28 0 39.36%
ALB191220C00060000 2019-08-16 10:30AM EDT 2019-12-20 7.00 8.20 8.50 0.00 - 1 0 39.54%
ALB200117C00060000 2019-08-15 3:56PM EDT 2020-01-17 7.20 8.60 8.90 0.00 - 4 0 38.34%
ALB200320C00060000 2019-08-19 10:14AM EDT 2020-03-20 9.75 9.60 10.10 +0.78 +8.70% 1 0 38.83%
ALB210115C00060000 2019-08-19 10:38AM EDT 2021-01-15 13.30 12.60 13.70 +1.00 +8.13% 10 0 37.71%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920P00060000 2019-08-19 3:57PM EDT 2019-09-20 1.10 1.05 1.20 -0.60 -35.29% 46 0 41.38%
ALB191220P00060000 2019-08-19 3:47PM EDT 2019-12-20 3.40 3.40 3.70 -1.80 -34.62% 4 0 40.44%
ALB200117P00060000 2019-08-15 2:52PM EDT 2020-01-17 5.60 3.90 4.10 0.00 - 122 0 39.16%
ALB200320P00060000 2019-08-02 12:57PM EDT 2020-03-20 3.10 5.00 5.30 0.00 - 10 0 39.51%
ALB210115P00060000 2019-08-19 1:34PM EDT 2021-01-15 8.90 8.60 9.40 -1.30 -12.75% 17 0 39.92%