ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 60.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00060000 2019-06-14 10:59AM EDT 2019-06-21 11.40 10.70 11.20 0.00 - 1 4 76.17%
ALB190719C00060000 2019-06-13 1:29PM EDT 2019-07-19 12.43 10.90 11.70 0.00 - 2 8 53.61%
ALB190920C00060000 2019-06-14 3:35PM EDT 2019-09-20 12.60 12.30 12.70 0.00 - 1 49 42.58%
ALB191220C00060000 2019-06-11 10:04AM EDT 2019-12-20 14.41 13.50 13.90 0.00 - 1 88 38.66%
ALB200117C00060000 2019-06-13 12:55PM EDT 2020-01-17 14.82 13.70 14.50 0.00 - 1 120 39.64%
ALB210115C00060000 2019-06-14 11:08AM EDT 2021-01-15 17.79 17.30 18.10 0.00 - 1 598 36.50%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00060000 2019-06-11 3:38PM EDT 2019-06-21 0.03 0.00 0.05 0.00 - 25 388 64.84%
ALB190719P00060000 2019-06-14 3:11PM EDT 2019-07-19 0.25 0.25 0.35 0.00 - 11 55 41.70%
ALB190920P00060000 2019-06-14 3:54PM EDT 2019-09-20 1.35 1.30 1.40 0.00 - 343 446 38.21%
ALB191220P00060000 2019-06-10 12:44PM EDT 2019-12-20 2.59 2.45 2.65 0.00 - 2 58 36.26%
ALB200117P00060000 2019-06-10 12:05PM EDT 2020-01-17 2.95 2.70 2.90 0.00 - 6 457 35.35%
ALB210115P00060000 2019-06-12 11:44AM EDT 2021-01-15 6.20 6.40 6.90 0.00 - 30 179 35.46%