ALB - Albemarle Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 75.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00075000 2019-06-14 3:45PM EDT 2019-06-21 0.10 0.05 0.15 0.00 - 119 1,324 43.85%
ALB190920C00075000 2019-06-14 11:44AM EDT 2019-09-20 3.10 3.00 3.20 0.00 - 8 339 36.11%
ALB191220C00075000 2019-06-13 10:50AM EDT 2019-12-20 5.23 4.70 5.00 0.00 - 30 99 35.10%
ALB200117C00075000 2019-06-14 3:00PM EDT 2020-01-17 5.12 5.10 5.40 0.00 - 2 175 34.61%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00075000 2019-06-14 12:11PM EDT 2019-06-21 4.15 4.10 4.40 0.00 - 2 1,535 0.00%
ALB190920P00075000 2019-06-11 12:26PM EDT 2019-09-20 5.90 6.80 7.10 0.00 - 1 501 27.66%
ALB191220P00075000 2019-06-13 10:50AM EDT 2019-12-20 8.22 8.50 8.80 0.00 - 36 487 28.79%
ALB200117P00075000 2019-06-11 2:40PM EDT 2020-01-17 8.00 8.90 9.20 0.00 - 16 999 28.76%