ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 75.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920C00075000 2019-08-21 2:17PM EDT 2019-09-20 0.25 0.00 0.00 0.00 - 2 0 12.50%
ALB191220C00075000 2019-08-21 3:39PM EDT 2019-12-20 2.20 0.00 0.00 0.00 - 10 0 6.25%
ALB200117C00075000 2019-08-21 11:45AM EDT 2020-01-17 2.50 0.00 0.00 0.00 - 2 0 6.25%
ALB200320C00075000 2019-08-15 2:22PM EDT 2020-03-20 2.66 0.00 0.00 0.00 - 127 0 3.13%
ALB210115C00075000 2019-08-21 10:39AM EDT 2021-01-15 7.00 0.00 0.00 0.00 - 1 0 3.13%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920P00075000 2019-08-21 2:54PM EDT 2019-09-20 9.47 0.00 0.00 0.00 - 12 0 0.00%
ALB191220P00075000 2019-08-20 10:29AM EDT 2019-12-20 12.90 0.00 0.00 0.00 - 2 0 0.00%
ALB200117P00075000 2019-08-16 2:18PM EDT 2020-01-17 14.07 0.00 0.00 0.00 - 1 0 0.00%
ALB200320P00075000 2019-07-23 11:50AM EDT 2020-03-20 8.10 0.00 0.00 0.00 - - 0 0.00%
ALB210115P00075000 2019-08-15 12:29PM EDT 2021-01-15 19.65 0.00 0.00 0.00 - 18 0 0.00%