ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 85.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB191220C00085000 2019-09-18 10:09AM EDT 2019-12-20 0.52 0.50 0.80 -0.04 -7.14% 10 287 35.99%
ALB200117C00085000 2019-09-18 10:12AM EDT 2020-01-17 0.82 0.65 1.00 -0.28 -25.45% 6 1,102 33.64%
ALB200320C00085000 2019-09-16 3:04PM EDT 2020-03-20 2.00 1.50 1.90 0.00 - 1 15 33.99%
ALB210115C00085000 2019-09-18 11:30AM EDT 2021-01-15 5.68 5.10 5.80 0.00 - 1 129 34.97%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB191018P00085000 2019-09-17 10:38AM EDT 2019-10-18 16.53 15.20 20.00 0.00 - 10 10 79.83%
ALB191220P00085000 2019-07-26 10:05AM EDT 2019-12-20 13.20 24.90 25.60 0.00 - 3 15 105.88%
ALB200117P00085000 2019-09-18 10:08AM EDT 2020-01-17 18.12 17.60 18.20 0.00 - 4 301 43.47%
ALB200320P00085000 2019-09-06 10:30AM EDT 2020-03-20 23.00 18.20 19.80 0.00 - 9 10 45.07%
ALB210115P00085000 2019-09-10 12:15PM EDT 2021-01-15 22.70 21.80 23.40 0.00 - 1 75 39.82%