ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 90.00
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190719C00090000 2019-06-14 3:27PM EDT 2019-07-19 0.09 0.00 0.05 0.00 - 10 0 48.83%
ALB190920C00090000 2019-06-21 3:20PM EDT 2019-09-20 0.26 0.15 0.30 -0.08 -23.53% 6 273 35.25%
ALB191220C00090000 2019-06-21 11:11AM EDT 2019-12-20 0.80 0.70 0.90 -0.50 -38.46% 18 115 32.17%
ALB200117C00090000 2019-06-19 3:02PM EDT 2020-01-17 1.05 1.00 1.40 0.00 - 5 1,829 34.13%
ALB210115C00090000 2019-06-20 1:01PM EDT 2021-01-15 4.30 4.10 4.70 0.00 - 2 121 32.90%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190719P00090000 2019-06-03 2:49PM EDT 2019-07-19 25.42 20.60 23.90 0.00 - - 0 64.26%
ALB190920P00090000 2019-06-07 10:59AM EDT 2019-09-20 15.10 21.20 24.10 0.00 - 1 0 60.21%
ALB191220P00090000 2019-06-13 3:14PM EDT 2019-12-20 18.86 21.90 22.50 0.00 - 4 0 27.86%
ALB200117P00090000 2019-06-13 3:25PM EDT 2020-01-17 18.90 21.50 22.90 0.00 - 16 0 30.05%
ALB210115P00090000 2019-06-07 10:59AM EDT 2021-01-15 16.67 24.30 25.80 0.00 - 2 0 29.96%