ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 95.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920C00095000 2019-08-16 3:41PM EDT 2019-09-20 0.03 0.00 0.15 0.00 - 4 0 127.34%
ALB191220C00095000 2019-08-13 3:42PM EDT 2019-12-20 0.41 0.05 0.50 0.00 - 5 0 41.07%
ALB200117C00095000 2019-08-30 10:48AM EDT 2020-01-17 0.25 0.30 0.45 0.00 - 2 0 35.30%
ALB200320C00095000 2019-09-11 3:16PM EDT 2020-03-20 0.95 0.80 1.10 0.00 - 2 0 35.94%
ALB210115C00095000 2019-08-27 10:14AM EDT 2021-01-15 3.60 3.80 4.70 0.00 - 2 0 37.40%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190920P00095000 2019-06-11 11:01AM EDT 2019-09-20 22.90 21.90 24.40 0.00 - 1 0 0.00%
ALB200117P00095000 2019-08-30 11:37AM EDT 2020-01-17 33.80 25.20 26.50 0.00 - 1 0 40.26%
ALB210115P00095000 2019-08-30 11:38AM EDT 2021-01-15 35.38 28.50 29.60 0.00 - 1 0 34.45%