ALB - Albemarle Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 95.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621C00095000 2019-06-06 11:42AM EDT 2019-06-21 0.03 0.00 0.10 0.00 - 1 344 146.09%
ALB190719C00095000 2019-06-11 3:06PM EDT 2019-07-19 0.03 0.00 0.05 0.00 - 27 28 45.51%
ALB190920C00095000 2019-06-14 11:04AM EDT 2019-09-20 0.25 0.15 0.40 0.00 - 6 148 37.31%
ALB191220C00095000 2019-05-23 1:39PM EDT 2019-12-20 0.60 0.70 0.85 0.00 - 3 9 31.89%
ALB200117C00095000 2019-06-13 9:53AM EDT 2020-01-17 1.06 0.80 1.00 0.00 - 2 281 31.08%
ALB210115C00095000 2019-06-18 3:39PM EDT 2021-01-15 4.28 4.00 4.60 +0.78 +22.29% 2 198 32.59%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALB190621P00095000 2019-06-18 9:32AM EDT 2019-06-21 23.95 24.00 24.80 -7.05 -22.74% 20 110 176.56%
ALB190920P00095000 2019-06-06 2:29PM EDT 2019-09-20 22.90 23.00 26.60 0.00 - 1 29 61.67%
ALB200117P00095000 2019-06-03 9:46AM EDT 2020-01-17 31.20 24.00 25.00 0.00 - 2 542 29.00%
ALB210115P00095000 2019-06-05 12:26PM EDT 2021-01-15 31.30 26.90 27.90 0.00 - 5 191 29.58%