ANGO - AngioDynamics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANGO190719C00020000 2019-06-17 3:01PM EDT 20.00 0.85 0.70 2.25 0.00 - 2 24 83.98%
ANGO190719C00022500 2019-06-19 2:55PM EDT 22.50 0.20 0.10 0.70 0.00 - 12 125 65.33%
ANGO190719C00025000 2019-06-07 11:15AM EDT 25.00 0.05 0.00 0.30 0.00 - 4 152 68.36%
ANGO190719C00030000 2019-06-07 11:15AM EDT 30.00 0.10 0.00 0.15 0.00 - 60 129 89.06%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANGO190719P00015000 2019-06-10 12:07AM EDT 15.00 0.25 0.05 0.60 0.00 - 2 2 92.77%
ANGO190719P00017500 2019-06-17 9:30AM EDT 17.50 0.60 0.30 0.65 +0.60 +∞% - 1 60.74%
ANGO190719P00020000 2019-06-07 11:15AM EDT 20.00 1.70 1.20 1.65 0.00 - 10 0 52.44%
ANGO190719P00022500 2019-06-07 11:15AM EDT 22.50 3.30 3.00 3.80 0.00 - 10 1 58.59%
ANGO190719P00025000 2019-06-07 11:15AM EDT 25.00 2.22 5.20 6.20 0.00 - 1 1 62.11%
ANGO190719P00030000 2019-06-07 11:15AM EDT 30.00 6.60 9.90 11.20 0.00 - 1 0 144.92%