APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD191018C00190000 2019-09-27 3:47PM EDT 190.00 30.52 24.70 27.20 0.00 - 5 0 150.10%
APD191018C00195000 2019-09-27 3:47PM EDT 195.00 25.39 19.40 22.50 0.00 - 2 0 127.05%
APD191018C00200000 2019-10-04 12:44PM EDT 200.00 15.30 14.60 17.80 0.00 - 1 1 109.62%
APD191018C00210000 2019-10-16 2:20PM EDT 210.00 4.65 5.20 6.20 0.00 - 11 518 57.47%
APD191018C00220000 2019-10-17 11:12AM EDT 220.00 0.10 0.05 0.20 -0.15 -60.00% 2 168 27.05%
APD191018C00230000 2019-10-14 1:08PM EDT 230.00 0.11 0.05 0.20 0.00 - 2 626 52.93%
APD191018C00240000 2019-10-14 9:46AM EDT 240.00 0.11 0.00 0.75 0.00 - 1 71 95.51%
APD191018C00250000 2019-09-09 11:53AM EDT 250.00 0.07 0.00 4.80 0.00 - 2 10 193.65%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD191018P00185000 2019-09-16 12:01AM EDT 185.00 0.55 0.00 4.90 0.00 - - 3 199.32%
APD191018P00190000 2019-10-11 2:51PM EDT 190.00 0.30 0.00 1.00 0.00 - 1 15 109.96%
APD191018P00195000 2019-10-08 12:28PM EDT 195.00 0.96 0.00 1.00 0.00 - 3 14 91.11%
APD191018P00200000 2019-10-16 3:46PM EDT 200.00 0.10 0.10 1.00 0.00 - 2 41 73.83%
APD191018P00210000 2019-10-11 3:30PM EDT 210.00 0.68 0.10 0.35 0.00 - 6 654 27.44%
APD191018P00220000 2019-10-17 11:00AM EDT 220.00 5.50 4.50 6.00 +2.00 +57.14% 121 571 32.37%
APD191018P00230000 2019-10-11 1:47PM EDT 230.00 12.19 13.80 17.00 0.00 - 7 6 96.78%