APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 110.00 0.35 0.00 - 0 0
- - - - - 115.00 0.15 0.00 - - 6
- - - - - 120.00 0.15 0.00 - 2 10
33.40 0.00 - 0 0 125.00 0.50 0.00 - 0 0
93.76 0.00 - 40 0 130.00 3.05 0.00 - 0 0
89.22 0.00 - 15 0 135.00 0.02 0.00 - 4 0
42.12 0.00 - 0 0 140.00 0.15 0.00 - 6 32
78.66 0.00 - 7 0 145.00 0.05 0.00 - 4 0
74.14 0.00 - 6 0 150.00 0.01 0.00 - 10 37
69.19 0.00 - 6 0 155.00 0.50 0.00 - 3 22
63.75 0.00 - 6 0 160.00 0.40 0.00 - 2 368
10.30 0.00 - 0 0 165.00 0.05 0.00 - 1 69
51.43 0.00 - 107 92 170.00 1.65 0.00 - 3 57
51.20 0.00 - 1 335 175.00 0.30 0.00 - 1 139
42.20 0.00 - 1 176 180.00 0.17 0.00 - 10 257
36.50 0.00 - 1 0 185.00 0.09 0.00 - 1 67
22.25 0.00 - 1 591 190.00 0.42 0.00 - 4 406
26.70 0.00 - 4 501 195.00 0.34 0.00 - 3 421
20.71 0.00 - 1 741 200.00 0.10 0.00 - 19 165
11.49 0.00 - 1 1,791 210.00 0.18 0.00 - 2 1,532
1.30 0.00 - 23 345 220.00 1.25 0.00 - 6 1,658
0.15 0.00 - 4 568 230.00 9.40 0.00 - 3 111
0.10 0.00 - 1 303 240.00 14.50 0.00 - 10 0
0.03 0.00 - 2 192 250.00 - - - - -
0.20 0.00 - - 1 260.00 - - - - -