APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD191018C00190000 2019-09-27 3:47PM EDT 190.00 30.52 25.20 29.70 0.00 - 5 0 60.45%
APD191018C00195000 2019-09-27 3:47PM EDT 195.00 25.39 20.20 24.60 0.00 - 2 0 100.00%
APD191018C00200000 2019-10-04 12:44PM EDT 200.00 15.30 15.40 19.80 0.00 - 1 1 87.33%
APD191018C00210000 2019-10-11 3:13PM EDT 210.00 9.93 7.80 8.30 +3.53 +55.16% 11 519 35.25%
APD191018C00220000 2019-10-11 3:35PM EDT 220.00 2.45 1.55 1.80 +1.55 +172.22% 7 168 28.99%
APD191018C00230000 2019-10-11 2:00PM EDT 230.00 0.15 0.05 0.25 -0.03 -16.67% 30 660 32.42%
APD191018C00240000 2019-10-04 1:55PM EDT 240.00 0.21 0.00 1.75 0.00 - 2 72 67.04%
APD191018C00250000 2019-09-09 11:53AM EDT 250.00 0.07 0.00 4.80 0.00 - 2 10 114.87%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD191018P00185000 2019-09-16 12:01AM EDT 185.00 0.55 0.00 0.00 0.00 - - 3 25.00%
APD191018P00190000 2019-10-11 2:51PM EDT 190.00 0.30 0.00 0.75 +0.05 +20.00% 1 16 70.90%
APD191018P00195000 2019-10-08 12:28PM EDT 195.00 0.96 0.00 0.75 0.00 - 3 14 59.67%
APD191018P00200000 2019-10-10 10:05AM EDT 200.00 0.20 0.00 0.30 -0.34 -62.96% 2 41 46.00%
APD191018P00210000 2019-10-11 3:30PM EDT 210.00 0.68 0.65 1.00 -1.87 -73.33% 6 660 35.11%
APD191018P00220000 2019-10-11 2:59PM EDT 220.00 3.50 4.20 4.60 -3.90 -52.70% 121 458 29.93%
APD191018P00230000 2019-10-11 1:47PM EDT 230.00 12.19 10.30 14.70 -3.77 -23.62% 7 6 61.77%