APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 135.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00135000 2019-06-27 3:08PM EDT 2019-09-20 89.22 93.70 97.80 0.00 - 15 0 455.62%
APD200320C00135000 2019-09-16 12:01AM EDT 2020-03-20 76.60 0.00 0.00 0.00 - - 0 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00135000 2019-08-09 3:01PM EDT 2019-09-20 0.02 0.00 0.05 0.00 - 4 0 153.13%
APD191220P00135000 2019-06-07 11:18AM EDT 2019-12-20 0.44 0.05 0.30 0.00 - - 1 47.17%