APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 140.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00140000 2019-06-10 12:10AM EDT 2019-09-20 42.12 0.00 0.00 0.00 - 0 0 0.00%
APD191220C00140000 2019-08-20 1:09PM EDT 2019-12-20 86.98 73.20 77.80 0.00 - - 0 64.29%
APD200117C00140000 2019-09-16 12:01AM EDT 2020-01-17 82.23 73.40 77.80 0.00 - - - 56.57%
APD200320C00140000 2019-09-16 12:01AM EDT 2020-03-20 82.41 73.50 78.00 0.00 - - - 46.99%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00140000 2019-06-10 11:34AM EDT 2019-09-20 0.15 0.00 0.10 0.00 - 6 32 144.14%
APD200320P00140000 2019-08-26 9:36AM EDT 2020-03-20 0.95 0.45 0.95 0.00 - - 0 36.60%