APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 145.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00145000 2019-06-27 3:09PM EDT 2019-09-20 78.66 83.70 88.10 0.00 - 7 0 621.53%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00145000 2019-08-02 3:15PM EDT 2019-09-20 0.05 0.00 0.05 0.00 - 4 0 212.50%
APD191220P00145000 2019-08-12 1:29PM EDT 2019-12-20 0.40 0.05 0.40 0.00 - 1 8 44.14%
APD200320P00145000 2019-08-09 3:09PM EDT 2020-03-20 1.00 0.55 1.35 0.00 - 2 0 39.55%