APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 155.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00155000 2019-06-27 3:09PM EDT 2019-09-20 69.19 73.70 78.10 0.00 - 6 0 332.54%
APD191220C00155000 2019-06-21 3:25PM EDT 2019-12-20 69.10 69.00 73.00 0.00 - 15 15 61.67%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00155000 2019-06-07 11:03AM EDT 2019-09-20 0.50 0.05 0.15 0.00 - 3 22 121.29%
APD191220P00155000 2019-05-24 1:45PM EDT 2019-12-20 1.50 0.45 1.15 0.00 - 1 5 45.34%
APD200117P00155000 2019-09-12 12:11PM EDT 2020-01-17 0.75 0.25 0.95 0.00 - 6 0 38.34%