APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 160.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00160000 2019-06-27 3:10PM EDT 2019-09-20 63.75 68.70 73.10 0.00 - 6 0 342.31%
APD200117C00160000 2019-08-19 2:23PM EDT 2020-01-17 69.92 60.30 64.20 0.00 - - 2 42.26%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00160000 2019-06-06 2:05PM EDT 2019-09-20 0.40 0.05 0.20 0.00 - 2 368 125.98%
APD191220P00160000 2019-06-07 11:03AM EDT 2019-12-20 1.70 0.20 0.95 0.00 - 3 19 40.54%
APD200320P00160000 2019-08-01 12:47PM EDT 2020-03-20 1.80 1.40 2.00 0.00 - 2 0 34.62%