APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 170.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00170000 2019-09-03 2:23PM EDT 2019-09-20 55.45 49.90 54.40 0.00 - 1 92 168.51%
APD191220C00170000 2019-08-27 12:31PM EDT 2019-12-20 55.36 50.50 55.00 0.00 - 1 4 44.98%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00170000 2019-05-20 10:32AM EDT 2019-09-20 1.65 0.55 0.85 0.00 - 3 57 128.61%
APD191220P00170000 2019-09-11 12:22PM EDT 2019-12-20 1.20 0.65 0.90 0.00 - 9 148 33.74%
APD200320P00170000 2019-09-12 10:49AM EDT 2020-03-20 2.05 1.85 2.55 0.00 - 3 9 31.58%