APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 175.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00175000 2019-09-04 12:32PM EDT 2019-09-20 51.20 0.00 0.00 0.00 - 1 0 0.00%
APD191220C00175000 2019-06-27 12:15PM EDT 2019-12-20 50.21 54.60 59.30 0.00 - 10 0 67.10%
APD200320C00175000 2019-09-03 2:23PM EDT 2020-03-20 52.70 0.00 0.00 0.00 - - 0 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00175000 2019-07-12 2:44PM EDT 2019-09-20 0.30 0.00 0.60 0.00 - 1 139 109.18%
APD191220P00175000 2019-06-17 1:42PM EDT 2019-12-20 2.48 1.20 1.40 0.00 - 2 3 34.38%
APD200117P00175000 2019-09-05 10:21AM EDT 2020-01-17 1.35 0.00 0.00 0.00 - - 0 6.25%
APD200320P00175000 2019-09-13 12:15PM EDT 2020-03-20 2.40 0.00 0.00 0.00 - 1 0 6.25%