APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 180.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00180000 2019-09-05 11:11AM EDT 2019-09-20 44.81 0.00 0.00 0.00 - 1 0 0.00%
APD191220C00180000 2019-09-09 3:06PM EDT 2019-12-20 37.29 0.00 0.00 0.00 - 3 0 0.00%
APD200320C00180000 2019-07-29 11:39AM EDT 2020-03-20 54.20 47.50 49.70 0.00 - - 0 39.55%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00180000 2019-09-03 3:30PM EDT 2019-09-20 0.17 0.00 0.00 0.00 - 10 0 50.00%
APD191220P00180000 2019-08-02 10:44AM EDT 2019-12-20 1.82 1.15 1.40 0.00 - 1 0 31.20%
APD200117P00180000 2019-09-05 10:21AM EDT 2020-01-17 1.67 0.00 0.00 0.00 - - 0 6.25%
APD200320P00180000 2019-09-13 11:50AM EDT 2020-03-20 2.85 0.00 0.00 0.00 - 3 0 6.25%